일자	종가	등락	등락률(%)	거래량
01/24	4,885	0	0.00%	54,729
01/23	4,885	155	-3.08%	150,985
01/22	5,040	80	1.61%	75,772
01/21	4,960	10	-0.20%	81,609
01/20	4,970	30	-0.60%	57,268
01/17	5,000	20	-0.40%	49,186
01/16	5,020	30	-0.59%	68,342
01/15	5,050	30	0.60%	100,583
01/14	5,020	20	-0.40%	63,821
01/13	5,040	80	-1.56%	80,125