일자	종가	등락	등락률(%)	거래량
01/24	12,900	0	0.00%	2,598
01/23	12,900	0	0.00%	5,393
01/22	12,900	0	0.00%	3,897
01/21	12,900	70	0.55%	2,119
01/20	12,830	90	-0.70%	5,002
01/17	12,920	0	0.00%	1,695
01/16	12,920	20	0.16%	2,607
01/15	12,900	0	0.00%	7,903
01/14	12,900	100	0.78%	1,993
01/13	12,800	50	-0.39%	4,297