일자	종가	등락	등락률(%)	거래량
01/24	52,800	300	0.57%	473
01/23	52,500	100	0.19%	729
01/22	52,400	400	-0.76%	2,103
01/21	52,800	300	0.57%	428
01/20	52,500	100	-0.19%	342
01/17	52,600	300	0.57%	187
01/16	52,300	400	0.77%	232
01/15	51,900	0	0.00%	284
01/14	51,900	0	0.00%	205
01/13	51,900	100	0.19%	256