일자	종가	등락	등락률(%)	거래량
01/24	5,050	0	0.00%	12,658
01/23	5,050	40	-0.79%	21,834
01/22	5,090	50	0.99%	6,272
01/21	5,040	10	0.20%	14,476
01/20	5,030	10	0.20%	5,607
01/17	5,020	0	0.00%	3,457
01/16	5,020	0	0.00%	8,669
01/15	5,020	10	0.20%	5,582
01/14	5,010	70	1.42%	5,752
01/13	4,940	160	-3.14%	10,130