일자	종가	등락	등락률(%)	거래량
01/24	3,975	5	-0.13%	10,994
01/23	3,980	10	-0.25%	19,695
01/22	3,990	15	-0.37%	28,424
01/21	4,005	5	-0.12%	56,826
01/20	4,010	10	-0.25%	11,623
01/17	4,020	15	0.37%	19,021
01/16	4,005	5	0.12%	10,386
01/15	4,000	35	-0.87%	7,286
01/14	4,035	65	1.64%	28,296
01/13	3,970	55	-1.37%	53,440