일자	종가	등락	등락률(%)	거래량
01/31	11,820	380	-3.11%	35,326
01/24	12,200	450	3.83%	80,658
01/23	11,750	350	-2.89%	22,731
01/22	12,100	70	-0.58%	15,758
01/21	12,170	120	1.00%	31,264
01/20	12,050	370	3.17%	27,579
01/17	11,680	30	-0.26%	7,720
01/16	11,710	50	0.43%	29,350
01/15	11,660	220	-1.85%	27,851
01/14	11,880	70	0.59%	12,814