일자	종가	등락	등락률(%)	거래량
01/24	75,500	600	0.80%	15
01/23	74,900	100	-0.13%	27
01/22	75,000	0	0.00%	27
01/21	75,000	0	0.00%	35
01/20	75,000	1100	-1.45%	257
01/17	76,100	0	0.00%	53
01/16	76,100	1000	1.33%	35
01/15	75,100	1100	-1.44%	132
01/14	76,200	1200	-1.55%	21
01/13	77,400	900	1.18%	12