일자	종가	등락	등락률(%)	거래량
01/24	524	11	2.14%	79,150
01/23	513	1	-0.19%	28,742
01/22	514	1	-0.19%	171,614
01/21	515	4	-0.77%	43,595
01/20	519	6	-1.14%	62,087
01/17	525	1	0.19%	18,573
01/16	524	4	-0.76%	56,589
01/15	528	1	-0.19%	59,292
01/14	529	3	0.57%	26,128
01/13	526	8	-1.50%	82,259