일자	종가	등락	등락률(%)	거래량
01/24	10,920	180	-1.62%	389,607
01/23	11,100	880	-7.35%	1,214,594
01/22	11,980	1520	14.53%	7,662,425
01/21	10,460	330	-3.06%	280,334
01/20	10,790	260	-2.35%	323,694
01/17	11,050	290	-2.56%	478,724
01/16	11,340	440	4.04%	2,009,198
01/15	10,900	590	5.72%	3,007,708
01/14	10,310	230	-2.18%	680,554
01/13	10,540	950	-8.27%	831,941