일자	종가	등락	등락률(%)	거래량
01/24	2,565	10	-0.39%	21,741
01/23	2,575	85	-3.20%	58,399
01/22	2,660	15	-0.56%	40,565
01/21	2,675	15	-0.56%	34,255
01/20	2,690	80	3.07%	102,810
01/17	2,610	95	3.78%	63,693
01/16	2,515	60	-2.33%	57,867
01/15	2,575	5	-0.19%	46,065
01/14	2,580	20	0.78%	21,242
01/13	2,560	5	-0.19%	10,611