일자	종가	등락	등락률(%)	거래량
01/24	3,435	5	-0.15%	13,435
01/23	3,440	15	-0.43%	18,951
01/22	3,455	25	-0.72%	29,764
01/21	3,480	15	-0.43%	22,794
01/20	3,495	5	-0.14%	23,699
01/17	3,500	10	-0.28%	9,293
01/16	3,510	15	-0.43%	17,736
01/15	3,525	35	-0.98%	19,257
01/14	3,560	0	0.00%	26,771
01/13	3,560	20	-0.56%	17,123