일자	종가	등락	등락률(%)	거래량
01/24	1,506	131	-8.00%	51,886
01/23	1,637	46	-2.73%	26,400
01/22	1,683	32	-1.87%	13,449
01/21	1,715	5	-0.29%	55,829
01/20	1,720	8	-0.46%	90,270
01/17	1,728	7	-0.40%	84,234
01/16	1,735	6	0.35%	32,530
01/15	1,729	2	0.12%	39,154
01/14	1,727	27	1.59%	95,239
01/13	1,700	7	-0.41%	136,698