일자	종가	등락	등락률(%)	거래량
01/23	3,235	70	-2.12%	232,491
01/22	3,305	5	-0.15%	66,905
01/21	3,310	60	-1.78%	109,578
01/20	3,370	165	5.15%	371,361
01/17	3,205	25	-0.77%	91,174
01/16	3,230	10	0.31%	59,252
01/15	3,220	25	-0.77%	68,013
01/14	3,245	10	-0.31%	75,537
01/13	3,255	35	-1.06%	118,178
01/10	3,290	0	0.00%	67,403