일자	종가	등락	등락률(%)	거래량
01/24	11,370	20	-0.18%	9,025
01/23	11,390	50	-0.44%	5,641
01/22	11,440	0	0.00%	15,603
01/21	11,440	40	0.35%	9,475
01/20	11,400	110	-0.96%	15,164
01/17	11,510	140	-1.20%	15,955
01/16	11,650	150	1.30%	28,284
01/15	11,500	70	-0.61%	19,337
01/14	11,570	130	1.14%	13,896
01/13	11,440	20	0.18%	31,573