일자	종가	등락	등락률(%)	거래량
01/24	2,875	95	-3.20%	26,809
01/23	2,970	35	-1.16%	24,299
01/22	3,005	40	-1.31%	22,972
01/21	3,045	15	-0.49%	20,666
01/20	3,060	0	0.00%	23,029
01/17	3,060	10	-0.33%	18,755
01/16	3,070	30	0.99%	15,142
01/15	3,040	5	0.16%	34,231
01/14	3,035	85	2.88%	65,721
01/13	2,950	185	-5.90%	47,935