일자	종가	등락	등락률(%)	거래량
01/24	3,585	20	-0.55%	208,003
01/23	3,605	130	-3.48%	352,105
01/22	3,735	15	0.40%	140,266
01/21	3,720	65	-1.72%	178,793
01/20	3,785	80	2.16%	305,579
01/17	3,705	20	0.54%	265,591
01/16	3,685	30	-0.81%	387,794
01/15	3,715	115	-3.00%	466,456
01/14	3,830	90	-2.30%	493,310
01/13	3,920	85	-2.12%	305,200