일자	종가	등락	등락률(%)	거래량
01/24	51,400	500	0.98%	47,046
01/23	50,900	200	0.39%	58,465
01/22	50,700	1000	-1.93%	67,266
01/21	51,700	2250	4.55%	161,576
01/20	49,450	2600	5.55%	104,454
01/17	46,850	50	0.11%	39,414
01/16	46,800	200	0.43%	30,357
01/15	46,600	600	-1.27%	36,313
01/14	47,200	500	-1.05%	29,984
01/13	47,700	1550	3.36%	92,018