일자	종가	등락	등락률(%)	거래량
01/24	9,140	510	5.91%	382,493
01/23	8,630	160	-1.82%	205,883
01/22	8,790	310	-3.41%	191,319
01/21	9,100	30	0.33%	144,224
01/20	9,070	60	-0.66%	320,015
01/17	9,130	50	0.55%	366,405
01/16	9,080	80	0.89%	248,850
01/15	9,000	380	-4.05%	668,827
01/14	9,380	340	3.76%	393,236
01/13	9,040	90	1.01%	300,443