일자	종가	등락	등락률(%)	거래량
01/24	6,960	100	-1.42%	25,288
01/23	7,060	130	-1.81%	28,258
01/22	7,190	90	1.27%	72,375
01/21	7,100	110	1.57%	28,637
01/20	6,990	220	-3.05%	62,324
01/17	7,210	390	-5.13%	74,756
01/16	7,600	430	6.00%	131,725
01/15	7,170	210	-2.85%	70,079
01/14	7,380	220	3.07%	97,186
01/13	7,160	540	-7.01%	130,374