일자	종가	등락	등락률(%)	거래량
03/18	14,280	270	1.93%	156,077
03/17	14,010	270	1.97%	143,840
03/14	13,740	390	2.92%	140,676
03/13	13,350	250	1.91%	74,324
03/12	13,100	100	0.77%	58,594
03/11	13,000	50	0.39%	87,518
03/10	12,950	130	-0.99%	121,192
03/07	13,080	430	-3.18%	147,750
03/06	13,510	20	-0.15%	105,680
03/05	13,530	50	0.37%	71,720