일자	종가	등락	등락률(%)	거래량
01/31	11,790	130	-1.09%	11,250
01/24	11,920	0	0.00%	5,597
01/23	11,920	130	-1.08%	8,873
01/22	12,050	100	0.84%	10,997
01/21	11,950	30	-0.25%	6,440
01/20	11,980	60	-0.50%	6,626
01/17	12,040	10	-0.08%	11,609
01/16	12,050	70	-0.58%	28,418
01/15	12,120	110	-0.90%	6,429
01/14	12,230	70	0.58%	4,104