일자	종가	등락	등락률(%)	거래량
01/24	2,480	40	-1.59%	26,429
01/23	2,520	25	-0.98%	43,655
01/22	2,545	15	0.59%	98,042
01/21	2,530	175	-6.47%	63,615
01/20	2,705	45	-1.64%	23,566
01/17	2,750	65	-2.31%	25,518
01/16	2,815	0	0.00%	21,534
01/15	2,815	180	6.83%	63,900
01/14	2,635	65	-2.41%	54,219
01/13	2,700	20	0.75%	30,375