일자	종가	등락	등락률(%)	거래량
01/24	1,150	20	-1.71%	17,893
01/23	1,170	20	-1.68%	42,773
01/22	1,190	9	-0.75%	39,739
01/21	1,199	77	-6.03%	114,334
01/20	1,276	46	3.74%	118,804
01/17	1,230	9	-0.73%	68,823
01/16	1,239	12	0.98%	55,722
01/15	1,227	13	-1.05%	88,037
01/14	1,240	1	0.08%	134,121
01/13	1,239	25	-1.98%	362,762