일자	종가	등락	등락률(%)	거래량
01/24	1,814	34	-1.84%	45,090
01/23	1,848	99	5.66%	952,116
01/22	1,749	26	-1.46%	14,173
01/21	1,775	43	-2.37%	7,479
01/20	1,818	4	0.22%	3,806
01/17	1,814	11	0.61%	6,789
01/16	1,803	13	0.73%	6,363
01/15	1,790	11	-0.61%	8,029
01/14	1,801	6	-0.33%	21,961
01/13	1,807	6	-0.33%	2,124