일자	종가	등락	등락률(%)	거래량
01/24	4,275	260	6.48%	989,349
01/23	4,015	130	-3.14%	201,693
01/22	4,145	245	6.28%	464,942
01/21	3,900	25	-0.64%	68,273
01/20	3,925	20	-0.51%	34,058
01/17	3,945	0	0.00%	55,205
01/16	3,945	15	0.38%	58,049
01/15	3,930	20	-0.51%	114,041
01/14	3,950	40	1.02%	72,918
01/13	3,910	120	-2.98%	146,063