일자	종가	등락	등락률(%)	거래량
03/18	9,610	65	0.68%	1,295
03/17	9,545	15	0.16%	1,901
03/14	9,530	25	0.26%	6,081
03/13	9,505	75	-0.78%	5,559
03/12	9,580	25	0.26%	3,382
03/11	9,555	20	-0.21%	6,326
03/10	9,575	45	0.47%	1,918
03/07	9,530	75	-0.78%	2,996
03/06	9,605	60	0.63%	6,458
03/05	9,545	35	-0.37%	786