일자	종가	등락	등락률(%)	거래량
01/24	23,500	200	0.86%	173,188
01/23	23,300	1100	-4.51%	291,406
01/22	24,400	150	0.62%	183,002
01/21	24,250	300	1.25%	158,217
01/20	23,950	50	-0.21%	168,630
01/17	24,000	550	2.35%	178,532
01/16	23,450	150	-0.64%	213,137
01/15	23,600	600	2.61%	179,378
01/14	23,000	400	-1.71%	158,320
01/13	23,400	150	0.65%	153,351