일자	종가	등락	등락률(%)	거래량
01/24	2,800	70	2.56%	582,385
01/23	2,730	55	-1.97%	64,475
01/22	2,785	20	-0.71%	50,091
01/21	2,805	40	-1.41%	44,186
01/20	2,845	20	-0.70%	73,182
01/17	2,865	10	-0.35%	42,516
01/16	2,875	0	0.00%	61,849
01/15	2,875	25	-0.86%	41,880
01/14	2,900	40	1.40%	39,430
01/13	2,860	40	-1.38%	64,781