일자	종가	등락	등락률(%)	거래량
01/31	51,700	300	-0.58%	34,782
01/24	52,000	1300	-2.44%	135,749
01/23	53,300	1200	-2.20%	155,159
01/22	54,500	1800	-3.20%	164,059
01/21	56,300	2900	5.43%	154,279
01/20	53,400	200	0.38%	65,825
01/17	53,200	1900	-3.45%	122,816
01/16	55,100	5100	10.20%	237,284
01/15	50,000	700	-1.38%	78,051
01/14	50,700	100	-0.20%	110,494