일자	종가	등락	등락률(%)	거래량
01/24	4,120	120	3.00%	23,476
01/23	4,000	25	-0.62%	23,719
01/22	4,025	140	-3.36%	29,208
01/21	4,165	90	2.21%	109,191
01/20	4,075	5	-0.12%	18,425
01/17	4,080	65	-1.57%	25,626
01/16	4,145	20	-0.48%	30,555
01/15	4,165	95	-2.23%	21,240
01/14	4,260	105	2.53%	41,409
01/13	4,155	50	-1.19%	38,922