일자	종가	등락	등락률(%)	거래량
01/24	491	1	-0.20%	115,597
01/23	492	0	0.00%	179,481
01/22	492	10	2.07%	246,505
01/21	482	11	2.34%	108,262
01/20	471	12	-2.48%	188,966
01/17	483	7	-1.43%	267,302
01/16	490	16	3.38%	347,498
01/15	474	3	0.64%	348,464
01/14	471	18	-3.68%	1,040,103
01/13	489	97	-16.55%	4,100,875