일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 491 1 -0.20% 115,597
01/23 492 0 0.00% 179,481
01/22 492 10 2.07% 246,505
01/21 482 11 2.34% 108,262
01/20 471 12 -2.48% 188,966
01/17 483 7 -1.43% 267,302
01/16 490 16 3.38% 347,498
01/15 474 3 0.64% 348,464
01/14 471 18 -3.68% 1,040,103
01/13 489 97 -16.55% 4,100,875
처음이전12345678910