일자	종가	등락	등락률(%)	거래량
01/31	37,550	250	-0.66%	49,143
01/24	37,800	450	1.20%	46,967
01/23	37,350	650	-1.71%	101,117
01/22	38,000	150	-0.39%	91,068
01/21	38,150	350	-0.91%	83,718
01/20	38,500	1150	-2.90%	110,316
01/17	39,650	0	0.00%	68,430
01/16	39,650	800	-1.98%	82,919
01/15	40,450	1200	3.06%	116,487
01/14	39,250	850	2.21%	78,656