일자	종가	등락	등락률(%)	거래량
01/24	343,000	5500	1.63%	88,488
01/23	337,500	500	0.15%	78,509
01/22	337,000	10000	-2.88%	164,871
01/21	347,000	2000	0.58%	79,573
01/20	345,000	3500	1.02%	119,839
01/17	341,500	10000	3.02%	101,115
01/16	331,500	4500	-1.34%	102,782
01/15	336,000	6500	-1.90%	124,424
01/14	342,500	9000	2.70%	129,439
01/13	333,500	1500	-0.45%	90,910