일자	종가	등락	등락률(%)	거래량
01/24	9,600	30	-0.31%	112
01/23	9,630	10	0.10%	152
01/22	9,620	70	-0.72%	4,878
01/21	9,690	30	-0.31%	1,577
01/20	9,720	50	0.52%	3,275
01/17	9,670	60	-0.62%	2,695
01/16	9,730	60	0.62%	116
01/15	9,670	110	-1.12%	238
01/14	9,780	80	0.82%	218
01/13	9,700	100	-1.02%	568