일자	종가	등락	등락률(%)	거래량
01/24	7,130	40	0.56%	7,137
01/23	7,090	30	-0.42%	7,228
01/22	7,120	10	0.14%	13,815
01/21	7,110	20	0.28%	11,427
01/20	7,090	10	-0.14%	10,815
01/17	7,100	70	1.00%	6,233
01/16	7,030	30	0.43%	7,299
01/15	7,000	90	-1.27%	4,865
01/14	7,090	30	0.42%	6,572
01/13	7,060	30	-0.42%	6,797