일자	종가	등락	등락률(%)	거래량
01/24	4,950	330	-6.25%	72,629
01/23	5,280	40	-0.75%	12,554
01/22	5,320	130	-2.39%	10,084
01/21	5,450	160	-2.85%	13,112
01/20	5,610	10	0.18%	23,128
01/17	5,600	540	-8.79%	43,366
01/16	6,140	280	4.78%	497,560
01/15	5,860	670	12.91%	1,940,753
01/14	5,190	340	7.01%	270,706
01/13	4,850	180	-3.58%	40,176