일자	종가	등락	등락률(%)	거래량
01/24	17,435	225	1.31%	32,666
01/23	17,210	110	0.64%	38,280
01/22	17,100	130	0.77%	32,558
01/21	16,970	60	0.35%	35,256
01/20	16,910	0	0.00%	32,316
01/17	16,910	210	-1.23%	32,640
01/16	17,120	380	2.27%	64,535
01/15	16,740	300	-1.76%	36,888
01/14	17,040	40	0.24%	39,321
01/13	17,000	225	-1.31%	29,094