일자	종가	등락	등락률(%)	거래량
01/24	445,000	36500	8.94%	656,327
01/23	408,500	7000	1.74%	219,665
01/22	401,500	16500	4.29%	341,537
01/21	385,000	0	0.00%	270,471
01/20	385,000	33000	-7.89%	921,909
01/17	418,000	500	0.12%	158,382
01/16	417,500	14500	3.60%	201,267
01/15	403,000	1500	0.37%	121,760
01/14	401,500	12500	3.21%	130,993
01/13	389,000	8000	-2.02%	100,437