일자	종가	등락	등락률(%)	거래량
01/24	5,270	20	0.38%	3,199
01/23	5,250	140	2.74%	21,317
01/22	5,110	120	-2.29%	7,933
01/21	5,230	30	0.58%	3,153
01/20	5,200	50	0.97%	11,603
01/17	5,150	100	-1.90%	3,505
01/16	5,250	100	1.94%	14,406
01/15	5,150	20	-0.39%	4,622
01/14	5,170	70	-1.34%	3,240
01/13	5,240	60	-1.13%	4,412