일자	종가	등락	등락률(%)	거래량
01/24	5,500	50	0.92%	10,865
01/23	5,450	50	-0.91%	14,602
01/22	5,500	120	-2.14%	20,548
01/21	5,620	50	-0.88%	6,842
01/20	5,670	30	-0.53%	13,036
01/17	5,700	0	0.00%	8,948
01/16	5,700	140	2.52%	28,046
01/15	5,560	110	2.02%	29,754
01/14	5,450	40	0.74%	6,300
01/13	5,410	0	0.00%	23,767