일자	종가	등락	등락률(%)	거래량
01/24	1,684	24	1.45%	20,073
01/23	1,660	47	-2.75%	30,730
01/22	1,707	14	0.83%	31,461
01/21	1,693	44	-2.53%	33,720
01/20	1,737	37	-2.09%	46,658
01/17	1,774	3	0.17%	36,371
01/16	1,771	24	1.37%	61,770
01/15	1,747	63	3.74%	96,938
01/14	1,684	15	0.90%	36,327
01/13	1,669	40	-2.34%	30,760