일자	종가	등락	등락률(%)	거래량
01/24	1,273	1	-0.08%	52,648
01/23	1,274	24	-1.85%	60,349
01/22	1,298	5	-0.38%	20,531
01/21	1,303	3	0.23%	20,084
01/20	1,300	13	-0.99%	27,478
01/17	1,313	8	-0.61%	21,261
01/16	1,321	9	0.69%	30,186
01/15	1,312	0	0.00%	11,821
01/14	1,312	9	0.69%	23,213
01/13	1,303	17	-1.29%	20,147