일자	종가	등락	등락률(%)	거래량
01/24	37,500	350	-0.92%	16,673
01/23	37,850	1300	-3.32%	21,812
01/22	39,150	800	2.09%	39,546
01/21	38,350	2200	-5.43%	48,985
01/20	40,550	1650	4.24%	41,010
01/17	38,900	750	-1.89%	36,348
01/16	39,650	350	0.89%	18,623
01/15	39,300	650	-1.63%	21,407
01/14	39,950	1300	3.36%	26,770
01/13	38,650	350	-0.90%	25,682