일자	종가	등락	등락률(%)	거래량
01/24	11,920	350	3.03%	159,022
01/23	11,570	200	-1.70%	123,445
01/22	11,770	170	1.47%	222,034
01/21	11,600	710	-5.77%	335,477
01/20	12,310	10	0.08%	220,323
01/17	12,300	220	-1.76%	187,964
01/16	12,520	530	4.42%	338,851
01/15	11,990	30	-0.25%	146,286
01/14	12,020	260	2.21%	159,627
01/13	11,760	210	-1.75%	148,314