일자	종가	등락	등락률(%)	거래량
01/24	1,287	4	-0.31%	67,791
01/23	1,291	20	-1.53%	77,530
01/22	1,311	17	-1.28%	55,617
01/21	1,328	19	-1.41%	90,804
01/20	1,347	21	-1.54%	150,025
01/17	1,368	6	-0.44%	64,518
01/16	1,374	25	1.85%	71,496
01/15	1,349	11	-0.81%	42,083
01/14	1,360	19	1.42%	33,824
01/13	1,341	21	-1.54%	61,188