일자	종가	등락	등락률(%)	거래량
03/18	2,100	20	-0.94%	13,945
03/17	2,120	25	-1.17%	10,217
03/14	2,145	20	-0.92%	9,172
03/13	2,165	15	0.70%	2,158
03/12	2,150	20	0.94%	7,484
03/11	2,130	10	-0.47%	4,934
03/10	2,140	55	-2.51%	5,342
03/07	2,195	30	1.39%	12,113
03/06	2,165	30	-1.37%	13,207
03/05	2,195	5	-0.23%	4,500