일자	종가	등락	등락률(%)	거래량
01/24	6,570	150	2.34%	327,913
01/23	6,420	200	3.22%	318,976
01/22	6,220	200	3.32%	284,819
01/21	6,020	30	-0.50%	281,336
01/20	6,050	190	3.24%	243,800
01/17	5,860	380	6.93%	327,618
01/16	5,480	150	2.81%	59,634
01/15	5,330	80	-1.48%	89,572
01/14	5,410	180	3.44%	98,777
01/13	5,230	30	-0.57%	76,302