일자	종가	등락	등락률(%)	거래량
01/24	7,300	40	0.55%	2,578
01/23	7,260	220	-2.94%	3,705
01/22	7,480	10	0.13%	5,281
01/21	7,470	30	0.40%	4,566
01/20	7,440	90	-1.20%	5,606
01/17	7,530	10	0.13%	6,234
01/16	7,520	200	2.73%	5,091
01/15	7,320	110	-1.48%	5,178
01/14	7,430	130	1.78%	4,658
01/13	7,300	140	-1.88%	8,695