일자	종가	등락	등락률(%)	거래량
01/24	3,450	0	0.00%	26,446
01/23	3,450	85	-2.40%	44,447
01/22	3,535	10	-0.28%	59,294
01/21	3,545	25	-0.70%	36,528
01/20	3,570	105	3.03%	81,644
01/17	3,465	15	-0.43%	40,142
01/16	3,480	20	-0.57%	23,150
01/15	3,500	20	-0.57%	47,795
01/14	3,520	130	-3.56%	86,089
01/13	3,650	70	-1.88%	48,224