일자	종가	등락	등락률(%)	거래량
01/24	2,910	70	2.46%	55,886
01/23	2,840	110	-3.73%	113,412
01/22	2,950	35	-1.17%	66,283
01/21	2,985	0	0.00%	59,919
01/20	2,985	65	-2.13%	72,694
01/17	3,050	5	-0.16%	66,983
01/16	3,055	50	1.66%	38,637
01/15	3,005	95	-3.06%	92,995
01/14	3,100	55	1.81%	73,217
01/13	3,045	100	-3.18%	74,645